International Flavors Fragrances - Preço Das Ações

Preço das Ações
98.90
Mudança Diária
-0.81 -0.81%
Mensal
16.63%
Anual
18.59%
Q2 Previsão
95.47
Preço Chg Dia Ano Data
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
CF Industries 78.57 2.32 3.04% 17.20% 2024-05-20
Church & Dwight 106.48 0.18 0.17% 12.63% 2024-05-20
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 2024-05-20
Coty 10.46 -0.20 -1.88% -5.94% 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Estée Lauder 131.22 -3.50 -2.60% -33.72% 2024-05-21
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
Energizer 30.34 -0.14 -0.46% -12.56% 2024-05-20
Edgewell Personal Care 39.63 -0.75 -1.86% -7.56% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Givaudan 4,172.00 -8.00 -0.19% 38.10% 2024-05-21
Hormel Foods 36.77 0.52 1.42% -5.46% 2024-05-20
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Coca-Cola 62.59 -0.40 -0.64% 1.76% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
McDonalds 267.82 -4.38 -1.61% -7.44% 2024-05-20
McCormick 74.26 0.16 0.22% -15.34% 2024-05-20
Mosaic 30.77 0.15 0.49% -14.48% 2024-05-20
Nestle 95.75 -0.87 -0.90% -15.24% 2024-05-21
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
RPM International 113.20 -0.31 -0.27% 41.94% 2024-05-20
Stepan 87.29 -0.77 -0.87% -7.00% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Sensient Technologies 75.65 -0.33 -0.43% 1.84% 2024-05-20
Tyson Foods 60.61 0.37 0.61% 21.29% 2024-05-20
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20

Preço Dia Ano Data
US500 5304 4.86 0.09% 26.51% 2024-05-21