International Flavors Fragrances - Preço Das Ações

Preço das Ações
73.74
Mudança Diária
-1.06 -1.42%
Mensal
-4.36%
Anual
-23.17%
Q2 Previsão
73.50

Preço Chg Dia Ano Data
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
Conagra Foods 21.48 -0.01 -0.05% -25.41% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
CF Industries 100.24 0.01 0.01% 37.17% 2025-06-20
Church & Dwight 96.38 0.55 0.57% -11.52% 2025-06-20
Colgate-Palmolive 87.85 -0.22 -0.25% -9.68% 2025-06-20
Clorox 120.80 0.04 0.03% -11.69% 2025-06-20
Coty 4.77 -0.02 -0.42% -51.96% 2025-06-20
Campbell Soup 31.84 -0.01 -0.03% -28.53% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
Energizer 19.83 -0.16 -0.80% -32.00% 2025-06-20
Edgewell Personal Care 23.23 0.23 1.00% -41.65% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Hormel Foods 30.38 0.23 0.76% -0.82% 2025-06-20
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Coca-Cola 68.85 -0.29 -0.42% 9.72% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
McDonalds 286.75 -2.47 -0.85% 10.48% 2025-06-20
McCormick 72.97 -0.16 -0.22% 6.40% 2025-06-20
Mosaic 36.28 -0.09 -0.25% 30.79% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Stepan 53.76 -0.48 -0.89% -35.04% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Sensient Technologies 95.89 -0.48 -0.50% 28.75% 2025-06-20
Tyson Foods 54.38 0.06 0.11% -3.36% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20